Top volume, The Prague Stock Exchange dne 14.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 9 370 080 | 9 025 | ||||||||||
| PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 7 101 010 | 7 000 000 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 7 010 170 | 6 670 | ||||||||||
| RUSTONKA 0,00/21 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 315 957 | 4 250 687 | ||||||||||
| UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||||
| JTFG IV 5,20/17 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -2.38% | 3 103 125 | 1 | ||||||||||
| STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
| FORTUNA | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 581 990 | 569 000 | ||||||||||
| J&T BANKA 10% PERP | 109.80 | -0.18% | 439 200 | 4 | ||||||||||
| EB GLD IC2 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
| KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| EB WTI BC09 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||||
| EB USDCZK TS08 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||||
| ||||||||||||||
