The Prague Stock Exchange and RM-System - daily results dne 14.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 70.00 | +1.45% | 12 983 124 | 185 526 | 69.40 | +0.58% | 1 201 523 | 17 205 | ||||||
| GOLD TURBO LONG | 1 257.00 | +1.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||||
| EB NTX TL01 | 82.10 | +1.11% | 0 | 0 | ||||||||||
| STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
| JTFG IV 5,20/17 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||||
| EB DAX TS09 | 119.10 | +0.93% | 24 600 | 200 | ||||||||||
| EB WTI TS8 | 1 610.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 899.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 846.00 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 2 950.00 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 252.00 | +0.48% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 020.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
| UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||||
| SETX INDEX LONG | 273.70 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 736.00 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
