The Prague Stock Exchange and RM-System - daily results dne 14.12.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 81.40 | +1.69% | 2 934 | 37 | ||||||||||
| EB RWE TL01 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
| EB S&P500 TS05 | 44.00 | -0.34% | 8 100 | 180 | ||||||||||
| EB CEZ TL08 | 13.95 | -2.45% | 11 997 | 860 | ||||||||||
| TOMA | 900.00 | 0.00% | 13 500 | 15 | 859.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
| EB DBK TS02 | 2.90 | +26.09% | 14 500 | 5 000 | ||||||||||
| EB ADIDAS TL01 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| EB BMW TS01 | 17.20 | -12.24% | 16 946 | 952 | ||||||||||
| EB KOM TL5 | 95.90 | -8.88% | 17 624 | 160 | ||||||||||
| EB DAX TS09 | 119.10 | +0.93% | 24 600 | 200 | ||||||||||
| EB USDCZK TS08 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||||
| EB WTI BC09 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||||
| E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| EB GLD IC2 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
| J&T BANKA 10% PERP | 109.80 | -0.18% | 439 200 | 4 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 581 990 | 569 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||||
| ||||||||||||||
