The Prague Stock Exchange and RM-System - daily results dne 14.12.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2017  19.12.2017  18.12.2017  15.12.2017 14.12.2017

The Prague Sotck Exchange and RM-System - daily results - 14.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	781.80	+0.46%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.45	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
ROTX INDEX LONG	2 414.00	-0.04%	0	0
RMS MEZZANINE	0.70	0.00%	370	400	0.90	0.00%	0	0
RDX	332.90	-0.77%	0	0
PSG 5,25/23	105.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 406.00	0.00%	0	0	2 350.00	-4.08%	16 700	7
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.74	-2.02%	874	100
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 557.00	+0.35%	2 339 681	141	16 670.00	0.00%	16 670	1
PFNONWOVENS	825.50	-0.96%	1 527 289	1 849	834.80	+1.59%	29 222	35
PEGAS 2,85/18	99.58	0.00%	13 321 536	262
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 666.00	0.00%	0	0
O2 C.R.	276.00	+0.40%	47 549 130	172 152	276.50	-0.07%	83 020	300
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOKIA CORP.					110.00	+4.16%	328 573	3 035
MONETA MONEY BANK	78.85	+0.13%	77 777 172	987 990	78.60	+0.25%	981 801	12 501
MND VAR/22	100.00	0.00%	3 068 720	1
MICROSOFT CORP.					1 875.20	-0.26%	0	0
METROSTAV					1 250.00	-1.88%	22 500	18
META PLATFORMS					3 939.20	+1.00%	7 878	2
MERCEDES-BENZ GROU					1 832.00	+0.94%	10 992	6
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 790.00	+0.26%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
KOMERČNÍ BANKA	911.30	+1.26%	194 145 067	214 139	910.70	+0.91%	1 764 329	1 950
KOMB TL 2300	305.70	+1.46%	0	0
KOMB TL 2000	342.30	+1.24%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	419.00	+0.92%	260 182	621	418.00	-0.16%	83 500	200
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 090.10	0.00%	0	0
JTSEC 6,25/18	102.00	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›