Hi price, The Prague Stock Exchange dne 14.12.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2017  19.12.2017  18.12.2017  15.12.2017 14.12.2017

The Prague Sotck Exchange and RM-System - daily results - 14.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	467.00	0.00%	0	0
EB GLD TS7	455.30	0.00%	0	0
EB WTI TS09	423.00	0.00%	42 300	100
EB GLD TL9	419.00	0.00%	0	0
KOFOLA CS	419.00	+0.92%	260 182	621	418.00	-0.16%	83 500	200
ČEZ OZ UIF	395.10	0.00%	0	0
UNIPETROL	376.60	-0.11%	18 811 734	49 858	376.00	-0.27%	216 958	576
CTX	363.70	+0.08%	0	0
KOMB TL 2000	342.30	+1.24%	0	0
RDX	332.90	-0.77%	0	0
CREAM SICAV	330.80	0.00%	0	0
KOMB TL 2300	305.70	+1.46%	0	0
INDUSTRY BASKET	302.60	-0.10%	0	0
CECEXT	294.30	-0.10%	0	0
O2 C.R.	276.00	+0.40%	47 549 130	172 152	276.50	-0.07%	83 020	300
SETX INDEX LONG	256.80	-0.04%	0	0
EB VOW TL01	228.00	0.00%	0	0
FORTUNA	179.90	0.00%	468 660	2 605	179.30	+0.22%	36 059	202
CEZ TS 1050	168.05	-3.09%	0	0
EB NTX TL01	143.80	0.00%	0	0
EB ADIDAS TL01	122.75	-10.43%	30 074	245
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	597 500 000	5 975
EB SIL TS6	117.00	-4.45%	35 100	300
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
E4U	111.00	0.00%	0	0	110.20	0.00%	0	0
EB KOM TL5	110.50	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CEZ TS 980	108.90	-4.68%	0	0
J&T BANKA 10% PERP	108.90	0.00%	0	0
J&T BK II 9% PERP	108.50	+1.40%	2 278 500	21
CPI V 4,85/42	108.50	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
JTSEC 6,25/18	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
EPH 4,20/18	101.50	+1.50%	1 024 100	1 000
SKODA 3,00/20	101.20	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	0	0
EPH 3,50/20	101.00	0.00%	10 108 750	10 000
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	294 213 461	30 082	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.75	0.00%	24 226 000	8
CPI RP I 5,00/19	100.69	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	46 958 875	470
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›