Hi price, RM System dne 14.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 469.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 444.00 | +0.90% | 13 320 | 30 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 420.00 | +0.23% | 69 090 | 165 | ||||||||||
| KOFOLA CS | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
| VGP | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +2.59% | 11 455 | 29 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | -0.50% | 790 | 2 | ||||||||||
| UNIPETROL | 376.60 | -0.11% | 18 811 734 | 49 858 | 376.00 | -0.27% | 216 958 | 576 | ||||||
| O2 C.R. | 276.00 | +0.40% | 47 549 130 | 172 152 | 276.50 | -0.07% | 83 020 | 300 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||||
| VÍTKOVICE | 123.20 | -3.52% | 15 398 | 125 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 110.00 | +4.16% | 328 573 | 3 035 | ||||||||||
| CETV | 99.95 | -1.82% | 2 033 020 | 20 297 | 100.00 | -1.48% | 180 740 | 1 800 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.85 | +0.13% | 77 777 172 | 987 990 | 78.60 | +0.25% | 981 801 | 12 501 | ||||||
| STOCK | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 370 | 400 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
