Top volume, The Prague Stock Exchange dne 14.12.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2017  19.12.2017  18.12.2017  15.12.2017 14.12.2017

The Prague Sotck Exchange and RM-System - daily results - 14.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	256.80	-0.04%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 406.00	0.00%	0	0	2 350.00	-4.08%	16 700	7
PSG 5,25/23	105.00	0.00%	0	0
RDX	332.90	-0.77%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
TMR	710.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
EB NTX TL01	143.80	0.00%	0	0
EB O2 TL02	11.30	0.00%	0	0
EB OMV TL01	67.90	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	33.80	0.00%	0	0
EB RWE TL01	28.65	0.00%	0	0
EB SIL BC03	986.00	0.00%	0	0
EB GLD TL9	419.00	0.00%	0	0
EB GLD TS7	455.30	0.00%	0	0
EB IFX TL01	15.75	0.00%	0	0
EB KOM TL5	110.50	0.00%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
EB LHA TL01	51.30	0.00%	0	0
EB MONET BC01	1 043.00	0.00%	0	0
EB ADIDAS TS02	90.10	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
EB CBK TL01	18.00	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›