The Prague Stock Exchange and RM-System - daily results dne 14.12.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2017  19.12.2017  18.12.2017  15.12.2017 14.12.2017

The Prague Sotck Exchange and RM-System - daily results - 14.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 583 258	150	10 000.00	0.00%	0	0
FORTUNA	179.90	0.00%	468 660	2 605	179.30	+0.22%	36 059	202
DEUTSCHE BANK AG					420.00	+0.23%	69 090	165
MONETA MONEY BANK	78.85	+0.13%	77 777 172	987 990	78.60	+0.25%	981 801	12 501
MCDONALDS CORP.					3 790.00	+0.26%	0	0
ERSTE GROUP BANK A	908.20	+0.49%	20 706 538	22 819	910.00	+0.39%	440 077	484
ALPHABET (GOOGLE)					22 915.30	+0.40%	0	0
ČEZ	498.10	+0.77%	212 618 778	427 475	497.20	+0.44%	4 208 708	8 460
TWITTER, INC					444.00	+0.90%	13 320	30
KOMERČNÍ BANKA	911.30	+1.26%	194 145 067	214 139	910.70	+0.91%	1 764 329	1 950
MERCEDES-BENZ GROU					1 832.00	+0.94%	10 992	6
META PLATFORMS					3 939.20	+1.00%	7 878	2
VOLKSWAGEN AG					4 390.00	+1.35%	69 356	16
PFNONWOVENS	825.50	-0.96%	1 527 289	1 849	834.80	+1.59%	29 222	35
AKRO OPF GLOBAL.					395.00	+2.59%	11 455	29
NOKIA CORP.					110.00	+4.16%	328 573	3 035
‹‹ First 20    ‹ Previous 60