The Prague Stock Exchange and RM-System - daily results dne 14.12.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2017  19.12.2017  18.12.2017  15.12.2017 14.12.2017

The Prague Sotck Exchange and RM-System - daily results - 14.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	88 820 495	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	437 655 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 583 258	150	10 000.00	0.00%	0	0
O2 C.R.	276.00	+0.40%	47 549 130	172 152	276.50	-0.07%	83 020	300
KOFOLA CS	419.00	+0.92%	260 182	621	418.00	-0.16%	83 500	200
MICROSOFT CORP.					1 875.20	-0.26%	0	0
UNIPETROL	376.60	-0.11%	18 811 734	49 858	376.00	-0.27%	216 958	576
DEUTSCHE TELEKOM					394.90	-0.50%	790	2
STOCK	79.80	+0.06%	644 776	8 180	78.50	-0.63%	104 170	1 320
VIG	639.20	+0.50%	3 340 872	5 211	638.00	-0.93%	44 873	70
CETV	99.95	-1.82%	2 033 020	20 297	100.00	-1.48%	180 740	1 800
METROSTAV					1 250.00	-1.88%	22 500	18
VÍTKOVICE					123.20	-3.52%	15 398	125
PRAZSKE SLUZBY	2 406.00	0.00%	0	0	2 350.00	-4.08%	16 700	7
‹‹ First 20    ‹ Previous 60