Top number of shares per day, The Prague Stock Exchange dne 14.12.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2017  19.12.2017  18.12.2017  15.12.2017 14.12.2017

The Prague Sotck Exchange and RM-System - daily results - 14.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TL8	1 281.00	0.00%	0	0
EB DAX TL12	708.00	0.00%	0	0
EB DAX TL11	1 146.00	0.00%	0	0
EB DAI TL01	48.00	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB CBK TL01	18.00	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
EB ADIDAS TS02	90.10	0.00%	0	0
EB ADIDAS BC02	895.00	0.00%	0	0
E4U	111.00	0.00%	0	0	110.20	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DJ EURO STOXX 50	917.30	-0.29%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›