The Prague Stock Exchange and RM-System - daily results dne 14.12.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 394.90 | -0.50% | 790 | 2 | ||||||||||
META PLATFORMS | 3 939.20 | +1.00% | 7 878 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 832.00 | +0.94% | 10 992 | 6 | ||||||||||
AKRO OPF GLOBAL. | 395.00 | +2.59% | 11 455 | 29 | ||||||||||
TWITTER, INC | 444.00 | +0.90% | 13 320 | 30 | ||||||||||
VÍTKOVICE | 123.20 | -3.52% | 15 398 | 125 | ||||||||||
PHILIP MORRIS ČR A | 16 557.00 | +0.35% | 2 339 681 | 141 | 16 670.00 | 0.00% | 16 670 | 1 | ||||||
PRAZSKE SLUZBY | 2 406.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 16 700 | 7 | ||||||
METROSTAV | 1 250.00 | -1.88% | 22 500 | 18 | ||||||||||
PFNONWOVENS | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||||
FORTUNA | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||||
VIG | 639.20 | +0.50% | 3 340 872 | 5 211 | 638.00 | -0.93% | 44 873 | 70 | ||||||
DEUTSCHE BANK AG | 420.00 | +0.23% | 69 090 | 165 | ||||||||||
VOLKSWAGEN AG | 4 390.00 | +1.35% | 69 356 | 16 | ||||||||||
O2 C.R. | 276.00 | +0.40% | 47 549 130 | 172 152 | 276.50 | -0.07% | 83 020 | 300 | ||||||
KOFOLA CS | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
STOCK | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
CETV | 99.95 | -1.82% | 2 033 020 | 20 297 | 100.00 | -1.48% | 180 740 | 1 800 | ||||||
UNIPETROL | 376.60 | -0.11% | 18 811 734 | 49 858 | 376.00 | -0.27% | 216 958 | 576 | ||||||
NOKIA CORP. | 110.00 | +4.16% | 328 573 | 3 035 | ||||||||||
|