Hi price, The Prague Stock Exchange dne 14.12.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.04 | +1.34% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.01 | -0.88% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.12 | -0.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | +7.76% | 91 600 | 10 000 | ||||||||||
EB CEZ TS08 | 10.71 | -0.65% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.69 | +4.19% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.53 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.84 | +0.44% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.52 | -2.68% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.57 | -0.80% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.22 | +2.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +3.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.03 | -7.19% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.87 | +1.72% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.93 | -2.14% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.44 | +3.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.93 | -3.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.88 | -0.83% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.84 | +0.98% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.00 | -1.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.07 | -2.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.64 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +0.26% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
EB CEZ TL09 | 34.33 | +0.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.93 | +4.64% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.39 | -9.37% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.06 | -0.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.70 | +0.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.54 | -0.38% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 43.48 | -2.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.07 | +7.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.74 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.89 | -0.34% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.50 | -2.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 62.10 | -0.80% | 1 003 219 | 16 086 | 61.50 | -2.38% | 257 243 | 4 164 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 73.10 | -1.75% | 1 878 405 | 25 551 | 74.20 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 73.50 | -0.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.15 | 0.00% | 88 373 683 | 1 179 907 | 76.10 | +0.39% | 1 043 700 | 13 859 | ||||||
EB VOW TL02 | 75.75 | -7.53% | 0 | 0 | ||||||||||
AVAST | 76.50 | -2.55% | 4 065 121 | 53 278 | 77.00 | -3.75% | 282 760 | 3 655 | ||||||
RCB BZ MONET 100 | 78.72 | -0.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.38 | +1.05% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 3 849 750 | 145 | ||||||||||
RCB BZ MONET 92,5 | 91.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|