The Prague Stock Exchange and RM-System - daily results dne 14.12.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
| EB SIL TL07 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
| EB SAP TL01 | 35.39 | -9.37% | 0 | 0 | ||||||||||
| EB VOW TL02 | 75.75 | -7.53% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.03 | -7.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.10 | -5.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 277.44 | -5.48% | 10 135 | 35 | ||||||||||
| EB DAX TL11 | 503.15 | -4.19% | 19 164 | 40 | ||||||||||
| EB VOW TL01 | 175.62 | -3.43% | 16 946 | 100 | ||||||||||
| EB DAX TL8 | 642.05 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.93 | -3.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 199.20 | -3.09% | 105 478 | 525 | 207.00 | -0.24% | 72 400 | 350 | ||||||
| EB GBPCZK TL03 | 18.52 | -2.68% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 503.94 | -2.65% | 0 | 0 | ||||||||||
| AVAST | 76.50 | -2.55% | 4 065 121 | 53 278 | 77.00 | -3.75% | 282 760 | 3 655 | ||||||
| EB USDCZK TS09 | 43.48 | -2.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.93 | -2.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.50 | -2.00% | 0 | 0 | ||||||||||
| CETV | 73.10 | -1.75% | 1 878 405 | 25 551 | 74.20 | 0.00% | 0 | 0 | ||||||
| RCB MONET X3 L OE | 796.02 | -1.72% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 833.50 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.00 | -1.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 380.00 | -1.37% | 26 673 120 | 1 850 | 14 520.00 | -1.36% | 1 116 780 | 77 | ||||||
| VIG | 544.00 | -1.18% | 5 971 408 | 11 011 | 548.00 | -1.26% | 373 525 | 680 | ||||||
| EB SIL IC02 | 330.45 | -1.16% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 879.04 | -1.14% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 109.15 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.01 | -0.88% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.12 | -0.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.88 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.57 | -0.80% | 0 | 0 | ||||||||||
| STOCK | 62.10 | -0.80% | 1 003 219 | 16 086 | 61.50 | -2.38% | 257 243 | 4 164 | ||||||
| EB CEZ TS08 | 10.71 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.50 | -0.64% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 753.02 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.54 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 879 466 | 3 071 | 287.00 | -0.34% | 241 310 | 840 | ||||||
| EB EGB TL5 | 49.89 | -0.34% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 839.86 | -0.33% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 376.45 | -0.23% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 108.14 | -0.18% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 016.25 | -0.17% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.72 | -0.16% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 037.54 | -0.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.06 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 784.56 | -0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 818.80 | -0.11% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 561.35 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
