Lo price, RM System dne 14.12.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 550.00 | +0.73% | 93 173 741 | 170 008 | 547.50 | -0.36% | 500 947 | 918 | ||||||
VIG | 544.00 | -1.18% | 5 971 408 | 11 011 | 548.00 | -1.26% | 373 525 | 680 | ||||||
VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 795.00 | 0.00% | 42 680 | 54 | ||||||||||
ERSTE GROUP BANK A | 830.40 | +0.41% | 51 815 522 | 62 759 | 833.00 | -0.24% | 318 806 | 384 | ||||||
PFNONWOVENS | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 890.00 | +0.39% | 69 429 960 | 78 122 | 890.00 | -0.22% | 431 801 | 485 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | +3.20% | 38 700 | 30 | ||||||||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | +14.94% | 30 000 | 15 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
|