The Prague Stock Exchange and RM-System - daily results dne 14.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 100.00 | 0.00% | 21 180 833 | 7 | |||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 26 444 839 | 877 | |||||||||
| PHILIP MORRIS ČR A | 14 380.00 | -1.37% | 26 673 120 | 1 850 | 14 520.00 | -1.36% | 1 116 780 | 77 | |||||
| O2 C.R. | 243.00 | +0.41% | 28 451 590 | 117 257 | 244.00 | -0.20% | 460 902 | 1 896 | |||||
| ERSTE GROUP BANK A | 830.40 | +0.41% | 51 815 522 | 62 759 | 833.00 | -0.24% | 318 806 | 384 | |||||
| KOMERČNÍ BANKA | 890.00 | +0.39% | 69 429 960 | 78 122 | 890.00 | -0.22% | 431 801 | 485 | |||||
| MONETA MONEY BANK | 75.15 | 0.00% | 88 373 683 | 1 179 907 | 76.10 | +0.39% | 1 043 700 | 13 859 | |||||
| ČEZ | 550.00 | +0.73% | 93 173 741 | 170 008 | 547.50 | -0.36% | 500 947 | 918 | |||||
| |||||||||||||
