Top number of shares per day, The Prague Stock Exchange dne 14.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 3 279 630 | 319 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 3 849 750 | 145 | ||||||||||
| EB VOW TL01 | 175.62 | -3.43% | 16 946 | 100 | ||||||||||
| EB DAX TS7 | 1 456.59 | +1.45% | 88 357 | 60 | ||||||||||
| EB DAX TL11 | 503.15 | -4.19% | 19 164 | 40 | ||||||||||
| EB GLD TL9 | 277.44 | -5.48% | 10 135 | 35 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 21 180 833 | 7 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 039 583 | 1 | ||||||||||
| EB ADIDAS TL01 | 199.10 | -5.68% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 381.10 | -0.57% | 76 220 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | +0.53% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
