The Prague Stock Exchange and RM-System - daily results dne 14.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 796.02 | -1.72% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 833.50 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.00 | -1.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 380.00 | -1.37% | 26 673 120 | 1 850 | 14 520.00 | -1.36% | 1 116 780 | 77 | ||||||
| VIG | 544.00 | -1.18% | 5 971 408 | 11 011 | 548.00 | -1.26% | 373 525 | 680 | ||||||
| EB SIL IC02 | 330.45 | -1.16% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 879.04 | -1.14% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 109.15 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.01 | -0.88% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.12 | -0.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.88 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.57 | -0.80% | 0 | 0 | ||||||||||
| STOCK | 62.10 | -0.80% | 1 003 219 | 16 086 | 61.50 | -2.38% | 257 243 | 4 164 | ||||||
| EB CEZ TS08 | 10.71 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.50 | -0.64% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 753.02 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.54 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 879 466 | 3 071 | 287.00 | -0.34% | 241 310 | 840 | ||||||
| EB EGB TL5 | 49.89 | -0.34% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 839.86 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
