The Prague Stock Exchange and RM-System - daily results dne 14.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 25.84 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.53 | +0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 201.98 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.74 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | +0.73% | 93 173 741 | 170 008 | 547.50 | -0.36% | 500 947 | 918 | ||||||
| RCB KOMB X2 L OE | 814.88 | +0.67% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.84 | +0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 830.40 | +0.41% | 51 815 522 | 62 759 | 833.00 | -0.24% | 318 806 | 384 | ||||||
| O2 C.R. | 243.00 | +0.41% | 28 451 590 | 117 257 | 244.00 | -0.20% | 460 902 | 1 896 | ||||||
| KOMERČNÍ BANKA | 890.00 | +0.39% | 69 429 960 | 78 122 | 890.00 | -0.22% | 431 801 | 485 | ||||||
| NOKIA CORP. | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
| EB EGB TS09 | 39.70 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.64 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.33 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 583.14 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.70 | +0.15% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 665.26 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
