The Prague Stock Exchange and RM-System - daily results dne 14.12.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2018  19.12.2018  18.12.2018  17.12.2018 14.12.2018

The Prague Sotck Exchange and RM-System - daily results - 14.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	9.16	+7.76%	91 600	10 000
EB HENKEL TS01	45.07	+7.00%	0	0
EB VOW TS03	136.27	+4.64%	0	0
EB EURUSD TS02	34.93	+4.64%	0	0
EB SIL TS6	154.26	+4.30%	0	0
EB GLD TS7	496.23	+4.21%	0	0
EB KOM TL07	11.69	+4.19%	0	0
EB INFINEON TS02	22.44	+3.99%	0	0
EB CBK TS03	20.58	+3.00%	0	0
EB GBPCZK TS04	20.22	+2.64%	0	0
EB DAX TS12	892.12	+2.43%	0	0
EB KOM TL5	117.08	+2.07%	0	0
EB WTI TL12	339.42	+2.03%	0	0
EB RBI TL01	21.87	+1.72%	0	0
EB WTI TL13	461.75	+1.62%	0	0
EB DAX TS7	1 456.59	+1.45%	88 357	60
EB EURCZK TS11	6.04	+1.34%	0	0
RCB BZ KOMB 1100	898.79	+1.06%	0	0
EB DAI TS02	84.38	+1.05%	0	0
RCB KOMB X3 L OE	712.47	+1.00%	0	0
‹‹ First 60     Next 20 ›