The Prague Stock Exchange and RM-System - daily results dne 14.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||
| EB GLD TL9 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||
| JUVENTUS F.C. | 22.89 | +2.83% | 275 | 12 | ||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.53% | 165 376 | 17 | ||||||||
| MOL | 170.00 | +8.28% | 2 980 | 18 | ||||||||
| ENERGOAQUA | 2 440.00 | -6.15% | 53 680 | 22 | 2 440.00 | 0.00% | 0 | 0 | ||||
| OMV | 874.00 | +0.07% | 20 123 | 23 | ||||||||
| TMR | 935.00 | -3.61% | 23 375 | 25 | ||||||||
| TMR F. CR 4,50/22 | 96.01 | 0.00% | 1 157 970 | 40 | ||||||||
| ROHLIK FIN.6,60/23 | 105.65 | +0.62% | 540 677 | 50 | ||||||||
| EB GLD IC2 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 795 956 | 79 | ||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 879 122 | 89 | ||||||||
| EB VIG TL02 | 23.15 | +2.07% | 2 399 | 100 | ||||||||
| SHELL | 410.00 | +0.99% | 41 000 | 100 | ||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 337 716 | 129 | ||||||||
| EB ADIDAS TS04 | 81.26 | -14.07% | 15 497 | 175 | ||||||||
| EB O2 TL02 | 12.75 | -0.08% | 2 472 | 190 | ||||||||
| EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 2 594 479 | 250 | ||||||||
| DEUTSCHE BANK AG | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||
| E4U | 95.00 | 0.00% | 37 050 | 390 | 97.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 776.00 | +0.78% | 406 998 | 522 | 780.00 | +0.25% | 87 264 | 112 | ||||
| ORLEN | 369.30 | +1.74% | 258 650 | 700 | ||||||||
| EB EGB TL5 | 34.79 | +5.33% | 37 170 | 1 050 | ||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.22% | 21 519 640 | 1 451 | 14 860.00 | +0.41% | 591 920 | 40 | ||||
| VIG | 520.50 | +0.10% | 835 583 | 1 591 | 522.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 039 600 | 1 840 | 555.00 | -0.89% | 708 180 | 1 276 | ||||
| PHOTON ENERGY | 78.00 | -1.27% | 150 090 | 1 913 | ||||||||
| KOFOLA CS | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||
| COLT CZ GROUP SE | 296.00 | +1.37% | 839 676 | 2 860 | 296.00 | +0.68% | 149 846 | 509 | ||||
| STOCK | 75.40 | +2.17% | 1 739 102 | 23 284 | 76.10 | +0.39% | 697 162 | 9 151 | ||||
| O2 C.R. | 248.00 | 0.00% | 13 774 936 | 55 740 | 248.00 | 0.00% | 76 111 | 306 | ||||
| ČEZ | 466.50 | +0.32% | 48 397 498 | 103 694 | 470.00 | +0.43% | 1 212 162 | 2 590 | ||||
| ERSTE GROUP BANK A | 662.20 | +2.86% | 97 418 719 | 147 003 | 664.00 | +3.27% | 2 104 067 | 3 193 | ||||
| AVAST | 144.50 | +1.83% | 31 513 888 | 219 017 | 144.50 | +1.83% | 1 069 776 | 7 446 | ||||
| KOMERČNÍ BANKA | 628.00 | +1.45% | 167 090 718 | 265 976 | 630.00 | +1.78% | 3 701 364 | 5 906 | ||||
| MONETA MONEY BANK | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||
