Top volume, RM System dne 14.12.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2020  17.12.2020  16.12.2020  15.12.2020 14.12.2020

The Prague Sotck Exchange and RM-System - daily results - 14.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					4 000.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0			0	0
JÁCHYMOV PM					510.00	0.00%	0	0
MICROSOFT CORP.					4 620.00	0.00%	0	0
METROSTAV					690.00	+0.72%	0	0
META PLATFORMS					6 240.00	0.00%	0	0
MERCEDES-BENZ GROU					1 460.00	0.00%	0	0
MCDONALDS CORP.					4 515.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
ENERGOAQUA	2 440.00	-6.15%	53 680	22	2 440.00	0.00%	0	0
E4U	95.00	0.00%	37 050	390	97.00	0.00%	0	0
DEUTSCHE TELEKOM	392.00	0.00%	0	0	384.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
CPI FIM					8.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›