The Prague Stock Exchange and RM-System - daily results dne 14.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 360.34 | -1.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 36.36 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.04 | -1.67% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.11 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.80 | -1.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.86 | -1.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 150 090 | 1 913 | ||||||||||
| EB WTI TL20 | 557.94 | -1.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||||
| EB GLD IC2 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
| EB LHA TS02 | 30.85 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL19 | 667.96 | -1.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.22 | -1.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.63 | -0.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 680.22 | -0.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 011.74 | -0.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.05 | -0.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 167.81 | -0.55% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 337 716 | 129 | ||||||||||
| ||||||||||||||
