Hi price, The Prague Stock Exchange dne 14.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2021  17.12.2021  16.12.2021  15.12.2021 14.12.2021

The Prague Sotck Exchange and RM-System - daily results - 14.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
SALUTEM REAL.- PIA	1.07	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV CZK H	1.15	0.00%	257 775 330	224 152 461
J&T ARCH INV EUR H	1.15	0.00%	2 098 940	1 825 165
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.54	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
RMS MEZZANINE	2.18	0.00%	480	220	2.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB CBK TS05	5.33	-5.33%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TL04	6.59	+4.44%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB LUFTHANSA TL03	9.04	+1.35%	0	0
EB AVAST TL03	9.09	-1.52%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.69	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS02	12.02	-8.66%	0	0
EB DBK TS03	14.84	-2.43%	0	0
EB DBK TL08	14.86	+2.06%	0	0
EB CBK TS03	16.33	-1.92%	0	0
EB INFINEON TS05	17.08	+27.75%	29 220	2 000
EB USDCZK TS15	17.94	+5.72%	0	0
EB DBK TL07	18.63	+1.58%	0	0
EB NG TL02	23.02	-24.72%	4 496	200
EB EURCZK TS18	24.57	+2.03%	0	0
EB MONETA TL05	26.82	-0.56%	0	0
EB BMW TS05	28.36	+16.04%	8 850	300
EB LHA TS02	31.33	-0.57%	0	0
EB VIG TL02	34.45	-2.30%	0	0
EB KOM TL10	36.96	+0.27%	0	0
ATOMTRACE	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL11	41.16	+2.39%	0	0
PHOTON ENERGY	41.40	+0.49%	527 753	12 726
EB RBI TL03	45.18	+2.38%	0	0
EB CEZ TL12	46.09	-1.71%	230 450	5 000
EB INFINEON TL04	49.83	-7.09%	0	0
EB BMW TL04	50.34	-7.45%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB KOM TL09	53.53	+0.19%	0	0
EB MONET TL04	55.59	-0.27%	0	0
EB CEZ TL11	57.89	-1.36%	0	0
‹‹ First 20    Next 60 ›