The Prague Stock Exchange and RM-System - daily results dne 14.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||||
EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
ORLEN | 403.80 | -0.49% | 407 858 | 1 010 | ||||||||||
SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
PHOTON ENERGY | 41.40 | +0.49% | 527 753 | 12 726 | ||||||||||
EPH 4,50/25 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
KOFOLA CS | 308.00 | -0.32% | 1 052 021 | 3 406 | 311.00 | 0.00% | 341 178 | 1 098 | ||||||
EN.-PRO GF 6,50/23 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 267 978 | 128 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 666 867 | 165 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 2 098 940 | 1 825 165 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 361 475 | 236 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 465 560 | 2 326 | ||||||||||
AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
J&T EF IV 5,60/22 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||||
COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||||
VIG | 619.00 | -1.12% | 10 186 097 | 16 380 | 628.00 | -1.10% | 397 072 | 633 | ||||||
|