Top volume, The Prague Stock Exchange dne 14.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 41.40 | +0.49% | 527 753 | 12 726 | ||||||||||
SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
ORLEN | 403.80 | -0.49% | 407 858 | 1 010 | ||||||||||
EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||||
FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
EB WTI TS12 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 17.08 | +27.75% | 29 220 | 2 000 | ||||||||||
PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
EB BMW TS05 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
|