The Prague Stock Exchange and RM-System - daily results dne 14.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2021  17.12.2021  16.12.2021  15.12.2021 14.12.2021

The Prague Sotck Exchange and RM-System - daily results - 14.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	9.04	+1.35%	0	0
EB EGB TL5	72.33	+1.29%	0	0
PILULKA LÉKÁRNY	1 615.00	+0.94%	193 800	120	1 610.00	+0.62%	83 520	52
NOKIA CORP.	135.44	+0.82%	82 082	616	132.50	-1.04%	79 750	600
ERSTE GROUP BANK A	1 006.00	+0.76%	36 322 877	36 342	1 013.50	+1.45%	994 760	993
EN.-PRO GF 6,50/23	100.99	+0.49%	1 074 398	106
PHOTON ENERGY	41.40	+0.49%	527 753	12 726
MOL	169.80	+0.41%	2 038	12
O2 C.R.	264.50	+0.38%	8 606 776	32 582	264.50	+0.19%	652 170	2 462
EB KOM TL10	36.96	+0.27%	0	0
EB KOM TL09	53.53	+0.19%	0	0
EB HENKEL TS01	75.42	+0.13%	0	0
EB OMV TL04	60.79	+0.08%	0	0
EB KOM BC04	1 144.46	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›