Hi price, The Prague Stock Exchange dne 14.12.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 160 710 | 138 543 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.81 | -4.23% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.25 | +12.46% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.26 | +5.56% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.92 | +7.79% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 7.42 | -5.48% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.80 | -2.22% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.96 | +1.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.00 | -2.99% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.32 | 0.00% | 5 068 | 400 | ||||||||||
EB EGB TL14 | 14.76 | -4.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.89 | +2.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.64 | +0.71% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.74 | -2.30% | 0 | 0 | ||||||||||
HARDWARIO | 16.80 | +5.00% | 16 800 | 1 000 | ||||||||||
EB RBI TL03 | 17.07 | -2.07% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.27 | -0.65% | 0 | 0 | ||||||||||
EB RWE TS03 | 22.82 | +3.87% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.77 | -1.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.51 | +1.07% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.53 | -3.41% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.20 | +0.32% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.64 | -8.72% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.67 | +10.30% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.98 | -0.93% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.01 | +0.85% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.76 | +2.24% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.96 | -1.80% | 4 956 | 140 | ||||||||||
EB RBI TS02 | 35.05 | +0.86% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.45 | +1.32% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|