Hi price, The Prague Stock Exchange dne 14.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2022  19.12.2022  16.12.2022  15.12.2022 14.12.2022

The Prague Sotck Exchange and RM-System - daily results - 14.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
EB CBK TL04	8.80	-2.22%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.96	+1.44%	0	0
EB DBK TL08	12.00	-2.99%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CEZ TL13	12.32	0.00%	5 068	400
EB EGB TL14	14.76	-4.03%	0	0
EB DBK TS03	14.89	+2.62%	0	0
EB LUFTHANSA TL03	15.64	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›