The Prague Stock Exchange and RM-System - daily results dne 14.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 221.40 | -0.72% | 32 103 | 145 | ||||||||||
| GEVORKYAN | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.51 | +0.01% | 2 002 797 | 237 | ||||||||||
| J&T BK 7,00% PERP | 99.75 | +0.06% | 265 335 | 266 | ||||||||||
| EB CEZ TL13 | 12.32 | 0.00% | 5 068 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 242 975 | 407 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
| CTP | 281.00 | -0.53% | 176 187 | 631 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -1.54% | 467 200 | 730 | 655.00 | -2.23% | 209 455 | 318 | ||||||
| VIG | 532.00 | -0.19% | 469 961 | 893 | 530.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 362.00 | +0.56% | 325 800 | 900 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 702 131 | 945 | ||||||||||
| HARDWARIO | 16.80 | +5.00% | 16 800 | 1 000 | ||||||||||
| PRABOS PLUS | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
| PHOTON ENERGY | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | -4.92% | 60 913 333 | 6 400 | ||||||||||
| COLT CZ GROUP SE | 549.00 | -1.08% | 3 902 153 | 7 041 | 555.00 | 0.00% | 317 322 | 577 | ||||||
| ERSTE GROUP BANK A | 680.00 | -1.31% | 25 725 187 | 37 735 | 682.00 | -1.76% | 360 242 | 526 | ||||||
| ČEZ | 780.00 | -0.13% | 83 502 696 | 106 820 | 786.50 | +0.06% | 3 785 152 | 4 817 | ||||||
| KOMERČNÍ BANKA | 658.00 | +0.15% | 84 320 685 | 128 074 | 662.00 | +0.61% | 645 707 | 979 | ||||||
| ||||||||||||||
