Top number of shares per day, The Prague Stock Exchange dne 14.12.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
MONETA MONEY BANK | 72.00 | +1.12% | 11 958 788 | 166 816 | 71.80 | +0.41% | 261 882 | 3 647 | ||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 160 710 | 138 543 | ||||||||||
KOMERČNÍ BANKA | 658.00 | +0.15% | 84 320 685 | 128 074 | 662.00 | +0.61% | 645 707 | 979 | ||||||
ČEZ | 780.00 | -0.13% | 83 502 696 | 106 820 | 786.50 | +0.06% | 3 785 152 | 4 817 | ||||||
ERSTE GROUP BANK A | 680.00 | -1.31% | 25 725 187 | 37 735 | 682.00 | -1.76% | 360 242 | 526 | ||||||
COLT CZ GROUP SE | 549.00 | -1.08% | 3 902 153 | 7 041 | 555.00 | 0.00% | 317 322 | 577 | ||||||
FRAT.FUNDS 5,25/26 | 91.75 | -4.92% | 60 913 333 | 6 400 | ||||||||||
PHOTON ENERGY | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||||
PRABOS PLUS | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
HARDWARIO | 16.80 | +5.00% | 16 800 | 1 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 702 131 | 945 | ||||||||||
PRIMOCO UAV SE | 362.00 | +0.56% | 325 800 | 900 | ||||||||||
VIG | 532.00 | -0.19% | 469 961 | 893 | 530.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 640.00 | -1.54% | 467 200 | 730 | 655.00 | -2.23% | 209 455 | 318 | ||||||
CTP | 281.00 | -0.53% | 176 187 | 631 | ||||||||||
KOFOLA CS | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 242 975 | 407 | ||||||||||
EB CEZ TL13 | 12.32 | 0.00% | 5 068 | 400 | ||||||||||
J&T BK 7,00% PERP | 99.75 | +0.06% | 265 335 | 266 | ||||||||||
|