The Prague Stock Exchange and RM-System - daily results dne 14.12.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2022  19.12.2022  16.12.2022  15.12.2022 14.12.2022

The Prague Sotck Exchange and RM-System - daily results - 14.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	65.02	-15.03%	0	0
EB INFINEON TL04	29.64	-8.72%	0	0
EB ADIDAS TL05	91.30	-7.95%	0	0
FIXED.ZONE	190.00	-7.32%	19 000	100	191.00	0.00%	0	0
EB WTI TS22	647.46	-6.14%	0	0
EB USDCZK TL09	7.42	-5.48%	0	0
EB INFINEON TL03	49.85	-5.41%	0	0
EB SAP TL03	74.83	-4.99%	0	0
FRAT.FUNDS 5,25/26	91.75	-4.92%	60 913 333	6 400
EB MERCEDES TL01	43.96	-4.70%	0	0
EB BMW TL05	59.54	-4.54%	0	0
EB DAX TL16	1 111.64	-4.25%	0	0
EB LUFTHANSA TS04	1.81	-4.23%	0	0
EB GLD TL10	571.73	-4.20%	0	0
EB EGB TL14	14.76	-4.03%	0	0
EB WTI TS21	1 033.23	-4.01%	0	0
EB S&P 500 TL02	230.39	-3.63%	0	0
EB RWE TL02	25.53	-3.41%	0	0
EB VOLKSWAGEN TL06	87.42	-3.13%	5 079	57
EB HENKEL TL05	41.60	-3.05%	0	0
‹‹ First 60     Next 20 ›