The Prague Stock Exchange and RM-System - daily results dne 14.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2023 19.12.2023 18.12.2023 15.12.2023 14.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS21 | 7.21 | +30.62% | 0 | 0 | ||||||||||
EB SILVER TL11 | 143.85 | +30.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.14 | +28.50% | 176 898 | 37 750 | ||||||||||
EB EURUSD TL07 | 20.02 | +25.83% | 0 | 0 | ||||||||||
EB GLD TL10 | 726.97 | +22.74% | 5 763 | 8 | ||||||||||
EB WTI TL25 | 325.76 | +21.65% | 58 501 | 190 | ||||||||||
EB SILVER TL08 | 182.35 | +21.48% | 283 936 | 1 550 | ||||||||||
EB EGB TS13 | 19.32 | +15.62% | 0 | 0 | ||||||||||
FOOTSHOP | 79.50 | +13.57% | 11 925 | 150 | ||||||||||
EB GLD TL9 | 1 331.90 | +9.82% | 0 | 0 | ||||||||||
EB EGB TS14 | 28.67 | +9.72% | 0 | 0 | ||||||||||
WIENERBERGER | 720.40 | +9.38% | 310 658 | 450 | ||||||||||
EB WTI TL23 | 610.90 | +9.03% | 5 717 | 10 | ||||||||||
EB OMV TL04 | 45.51 | +7.64% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 200.97 | +6.40% | 0 | 0 | ||||||||||
EB RWE TL03 | 30.10 | +6.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.39 | +6.06% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.91 | +5.85% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 42.06 | +5.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 908.30 | +4.96% | 0 | 0 | ||||||||||
|