The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 146.54 | +499.00% | 2 198 | 15 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| PREMING | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 460.00 | 0.00% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
| ČSAD KARVINÁ | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||||
| LÁZNĚ TEPLICE V Č. | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| MORAVIA CANS | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 440.00 | 0.00% | 2 640 | 6 | 415.00 | -9.00% | 1 245 | 3 | ||||||
| PRAGOEXPORT | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| TOS KUŘIM | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
| ŠANCE IPF | 684.00 | 0.00% | 2 736 | 4 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
| SKLÁRNY KAVALIER | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| MOTOKOV INTER. | 161.00 | +493.00% | 2 898 | 18 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 430.00 | 0.00% | 3 010 | 7 | +5.00% | 0 | 0 | |||||||
| INTEA | 190.00 | -500.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 157.00 | 0.00% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
| LANEX | 1 600.00 | +62.00% | 3 200 | 2 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 330.00 | +344.00% | 3 300 | 10 | -4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 3 600 | 4 | 841.00 | -1.00% | 1 634 | 2 | ||||||
| PALABA SLANÝ | 600.00 | -82.00% | 3 600 | 6 | 660.00 | -3.00% | 31 360 | 46 | ||||||
| EGÚ BRNO | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
| POLYTECHNA | 1 990.00 | -50.00% | 3 980 | 2 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
| GEODEZIE BRNO | 670.00 | +44.00% | 4 020 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 67.46 | -499.00% | 4 048 | 60 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 116.55 | +500.00% | 4 312 | 37 | -3.00% | 0 | 0 | |||||||
| TRANSAKTA | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| ROMO FULNEK | 169.79 | +499.00% | 4 415 | 26 | +3.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| HARV.SPOL.CONTRAR | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 300.00 | +344.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
| NEPTUN BYLANY | 80.00 | 0.00% | 4 720 | 59 | 0.00% | 0 | 0 | |||||||
| HOME | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 157.22 | -499.00% | 4 874 | 31 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 408.00 | -489.00% | 4 896 | 12 | 415.00 | -3.00% | 2 905 | 7 | ||||||
| SAFINA | 490.00 | -485.00% | 4 900 | 10 | 511.00 | -8.00% | 16 863 | 33 | ||||||
| PLOMA | 98.39 | +499.00% | 4 920 | 50 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 615.00 | +267.00% | 4 920 | 8 | 572.50 | -5.00% | 1 718 | 3 | ||||||
| AGROMOTOR VEL.MEZ. | 274.00 | 0.00% | 4 932 | 18 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 225.00 | +465.00% | 4 950 | 22 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 420.00 | +47.00% | 5 040 | 12 | 370.00 | -8.00% | 4 440 | 12 | ||||||
| LUHOV | 362.00 | 0.00% | 5 068 | 14 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 362.00 | +492.00% | 5 068 | 14 | +6.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 340.00 | +493.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| SFINX | 350.00 | 0.00% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 182.00 | -421.00% | 5 278 | 29 | 195.00 | -1.00% | 3 705 | 19 | ||||||
| METAZ | 332.00 | +310.00% | 5 312 | 16 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
| JABLONEX | 274.00 | -486.00% | 5 480 | 20 | 299.00 | 0.00% | 2 990 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
| IH MOSKVA ZLÍN | 179.20 | -499.00% | 5 555 | 31 | 219.50 | -5.00% | 1 098 | 5 | ||||||
| ZBIROVIA | 400.00 | 0.00% | 5 600 | 14 | 430.00 | -5.00% | 16 293 | 42 | ||||||
| SPUR | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 410.00 | 0.00% | 5 740 | 14 | +5.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 58.00 | +433.00% | 5 800 | 100 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
