The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 59.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 597.00 | -132.00% | 7 164 | 12 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| ZRUP PŘÍBRAM | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | +233.00% | 636 403 | 1 | ||||||||||
| ZPS ZLÍN | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
| ZPA PEČKY | 89.32 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| ZPA JINONICE | 214.00 | -488.00% | 0 | 0 | 211.00 | +4.00% | 4 009 | 19 | ||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 86.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
