Hi price, RM System dne 14.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 950.00 | +290.00% | 261 300 | 134 | 1 910.00 | -1.00% | 19 100 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| CUTISIN | 0 | 0 | 1 800.00 | +4.00% | 66 300 | 32 | ||||||||
| BOHEMIA SEKT | 0 | 0 | 1 750.00 | -2.00% | 17 348 | 10 | ||||||||
| RAKO | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 805.00 | 0.00% | 28 880 | 16 | 1 700.00 | -4.00% | 10 325 | 6 | ||||||
| AGROBANKA | 1 640.00 | +379.00% | 59 040 | 36 | 1 698.50 | +6.00% | 32 272 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 690.00 | +119.00% | 72 670 | 43 | 1 600.00 | -4.00% | 44 060 | 29 | ||||||
| JIHOČESKÁ KERAMIKA | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| KABLO ELEKTRO | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| ŽĎAS | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| ZPS ZLÍN | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 786 240 | 546 | 1 434.50 | 0.00% | 483 200 | 339 | ||||||
| INSPEKTA | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
| PIVOV.STAROBRNO | 1 590.00 | 0.00% | 20 670 | 13 | 1 402.00 | -5.00% | 7 010 | 5 | ||||||
| SELIKO OLOMOUC | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | +71.00% | 875 610 | 621 | 1 370.00 | +1.00% | 446 250 | 320 | ||||||
| PRAGOEXPORT | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| VODNÍ STAVBY | 1 315.00 | +38.00% | 111 775 | 85 | 1 300.00 | +9.00% | 45 500 | 35 | ||||||
| ||||||||||||||
