The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPS | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 421.00 | -163.00% | 842 | 2 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| TUZEX PRAHA | 90.25 | -500.00% | 903 | 10 | 111.00 | 0.00% | 5 073 | 46 | ||||||
| LANAREST BRNO | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||||
| CERAM | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
| CHIRANA STRAŠNICE | 389.00 | -488.00% | 1 167 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 251.00 | +244.00% | 1 255 | 5 | +2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 215.00 | 0.00% | 1 290 | 6 | +13.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 75.07 | +499.00% | 1 351 | 18 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 275.00 | +496.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 230.00 | +313.00% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
| JIRČANY | 347.00 | -28.00% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 95.00 | -181.00% | 1 425 | 15 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
