The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| KLENOTY BRNO | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
| TESLA JIHLAVA | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| MASOKOMB. KLADNO | 49.88 | -499.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| INTERHOT.PARKHOTEL | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| JIHOSTROJ | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||||
| MASOSPOL PÍSNICE | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 102.00 | -4.00% | 918 | 9 | ||||||||
| NEALKO OLOMOUC | 904.00 | -494.00% | 9 040 | 10 | 919.50 | 0.00% | 920 | 1 | ||||||
| PLASTIK HT | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||||
| OBL.PRŮM.P.POLIČKA | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||||
| TOS LIPNÍK | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| IDEAL STANDARD | 0 | 0 | 980.00 | 0.00% | 980 | 1 | ||||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | 141.00 | -1.00% | 987 | 7 | ||||||||
| TONASO | 210.00 | -94.00% | 6 300 | 30 | 199.50 | -5.00% | 998 | 5 | ||||||
| ČSAD JABLONEC N.N. | 0 | 0 | 76.90 | 0.00% | 1 000 | 13 | ||||||||
| CEMOS | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
| FRIGERA | 210.00 | -497.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| B.G.M. CAPITAL | 59.00 | +6.00% | 1 027 | 17 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| ||||||||||||||
