The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| TOFA SEMILY | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 389.00 | -488.00% | 1 167 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||||
| INTERGEO | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 2 160 | 3 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 3 600 | 4 | 841.00 | -1.00% | 1 634 | 2 | ||||||
| ČEZ 16,5/98 | 108.00 | 0.00% | 47 453 | 4 | ||||||||||
| DOSTAV PRAHA | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 347.00 | -28.00% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 359.00 | +497.00% | 1 436 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 684.00 | 0.00% | 2 736 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 460.00 | 0.00% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
