Top number of shares per day, The Prague Stock Exchange dne 14.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | +71.00% | 875 610 | 621 | 1 370.00 | +1.00% | 446 250 | 320 | ||||||
| PRAŽSKÁ TEPLÁREN. | 935.00 | -53.00% | 550 715 | 589 | 911.50 | -4.00% | 64 717 | 71 | ||||||
| KRUŠNOH.STROJ.MOST | 225.00 | -466.00% | 126 675 | 563 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | +321.00% | 506 700 | 563 | 842.00 | +1.00% | 90 692 | 105 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 786 240 | 546 | 1 434.50 | 0.00% | 483 200 | 339 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 69 550 | 535 | 130.00 | -2.00% | 8 443 | 69 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 660.00 | +312.00% | 345 180 | 523 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 625.00 | +48.00% | 310 000 | 496 | 600.00 | -1.00% | 61 450 | 103 | ||||||
| FERRUM | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
| AERO HOLDING | 165.00 | +312.00% | 77 550 | 470 | 160.00 | -2.00% | 34 667 | 216 | ||||||
| FINOP HOLDING | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| UNEX | 194.75 | -500.00% | 80 237 | 412 | 200.50 | 0.00% | 4 411 | 22 | ||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 463 450 | 403 | 1 150.00 | 0.00% | 133 945 | 117 | ||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 463 450 | 403 | ||||||||||
| DEZA | 2 000.00 | 0.00% | 806 000 | 403 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 305.00 | 0.00% | 120 170 | 394 | -6.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | 0.00% | 103 530 | 357 | 290.00 | -3.00% | 14 500 | 50 | ||||||
| ZETOR | 188.00 | +162.00% | 64 860 | 345 | 180.00 | -1.00% | 2 880 | 16 | ||||||
| ČSAD OSTRAVA | 133.11 | -499.00% | 42 595 | 320 | 136.00 | -4.00% | 20 350 | 150 | ||||||
| ||||||||||||||
