Top number of shares per day, RM System dne 14.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 520.00 | -38.00% | 798 720 | 1 536 | 501.00 | 0.00% | 160 282 | 315 | ||||||
| BOHEMIA CRYS.GROUP | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
| ČEZ | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
| RIF | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
| TESLA VRCHLABÍ | 0 | 0 | 130.00 | -9.00% | 34 448 | 267 | ||||||||
| CIMEX KONCERN | 80.00 | +3.00% | 20 000 | 250 | ||||||||||
| AERO HOLDING | 165.00 | +312.00% | 77 550 | 470 | 160.00 | -2.00% | 34 667 | 216 | ||||||
| IF AB-UNIFOND | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
| C.A.S. 2 HOLDING | 227.00 | +88.00% | 68 554 | 302 | 220.00 | 0.00% | 43 828 | 201 | ||||||
| ČSAD OSTRAVA | 133.11 | -499.00% | 42 595 | 320 | 136.00 | -4.00% | 20 350 | 150 | ||||||
| FINOP HOLDING | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| PRO INVEST | 101.50 | 0.00% | 14 210 | 140 | ||||||||||
| IF BOHATSTVÍ | 820.00 | +86.00% | 610 080 | 744 | 801.00 | 0.00% | 105 480 | 131 | ||||||
| TESLA VACUUM | 0 | 0 | 40.00 | -7.00% | 5 040 | 126 | ||||||||
| STAVOMONT OSTRAVA | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
| KUPONINVEST | 192.00 | +9.00% | 23 424 | 122 | ||||||||||
| ARKUS | 250.00 | 0.00% | 30 000 | 120 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 463 450 | 403 | 1 150.00 | 0.00% | 133 945 | 117 | ||||||
| VET ASSETS | 460.00 | +176.00% | 59 800 | 130 | 450.00 | -1.00% | 52 220 | 117 | ||||||
| TRANSPORTA CHRUDIM | 170.00 | -58.00% | 41 990 | 247 | 165.00 | +5.00% | 18 810 | 114 | ||||||
| ||||||||||||||
