The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
| TESLA SEZAM | 116.55 | +500.00% | 4 312 | 37 | -3.00% | 0 | 0 | |||||||
| ZZN PRAHA | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 146.54 | +499.00% | 2 198 | 15 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| ČISTÍRNY OSTRAVA | 92.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| ENTEC STARÉ MĚSTO | 149.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
| GEOFYZIKA | 130.67 | +499.00% | 6 534 | 50 | +1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 93.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 175.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 134.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOMAT | 51.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LADA | 105.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIBERTA | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| LOMBARD INDUSTRIAL | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| MONTAS HR.KRÁLOVÉ | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 85.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
