The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DOSTAV PRAHA | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 175.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| MAGNET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MIDO | 990.00 | +498.00% | 9 900 | 10 | 807.00 | +10.00% | 4 035 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 51 980 | 46 | 1 065.00 | +9.00% | 19 052 | 18 | ||||||
| JESAN ADOLFOVICE | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MAJETKOVÁ ŽDÍREC | 115.00 | -295.00% | 9 200 | 80 | 140.00 | +9.00% | 2 940 | 21 | ||||||
| AGROVYSOČINA | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
| ČESKÉ LODĚNICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ČSAD TŘINEC | 0 | 0 | 82.00 | +9.00% | 8 200 | 100 | ||||||||
| C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
| KUPONINVEST | 192.00 | +9.00% | 23 424 | 122 | ||||||||||
| XAVEROV | 248.00 | -80.00% | 39 680 | 160 | +9.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 315.00 | +38.00% | 111 775 | 85 | 1 300.00 | +9.00% | 45 500 | 35 | ||||||
| ||||||||||||||
