The Prague Stock Exchange and RM-System - daily results dne 14.2.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| APOLLÓN HOLDING | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | 240.00 | 0.00% | 7 200 | 30 | ||||||||
| ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 250.00 | 0.00% | 30 000 | 120 | ||||||||||
| ARMABETON PRAHA | 801.00 | -49.00% | 88 110 | 110 | 800.00 | -2.00% | 2 400 | 3 | ||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| ARPO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ART CENTRUM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 120.00 | +322.00% | 351 680 | 314 | 1 065.00 | 0.00% | 95 618 | 92 | ||||||
| ATAS NÁCHOD | 163.00 | 0.00% | 6 683 | 41 | 155.00 | 0.00% | 5 580 | 36 | ||||||
| ATESO | 464.00 | +497.00% | 46 400 | 100 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
