The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
| VESNA | 46.00 | +4.54% | 414 | 9 | 0 | 0 | ||||||||
| BENAR | 35.00 | -2.77% | 420 | 12 | 35.20 | -1.83% | 5 594 | 154 | ||||||
| KOVONA KARVINÁ | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| SEVAC | 148.00 | 0.00% | 444 | 3 | 138.00 | 1 242 | 9 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 450 | 3 | 0 | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 450 | 15 | 0 | 0 | ||||||||
| ARPO | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
| OKULA NÝRSKO | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
| VOD.A KAN.HODONÍN | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 480 | 4 | 0 | 0 | ||||||||
| H.J. HEINZ CR/SR | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| STAV.POD.KLATOVY | 82.18 | +4.99% | 493 | 6 | 0 | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 495 | 9 | 0 | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 500 | 10 | 0 | 0 | ||||||||
| RETEX | 26.05 | -4.99% | 521 | 20 | 0 | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 525 | 15 | 0 | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
| OTMA SLOV. FRUTA | 68.00 | +4.97% | 544 | 8 | 0 | 0 | ||||||||
| FORMTRADE | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 91.15 | +4.99% | 547 | 6 | 0 | 0 | ||||||||
| ČSAD BOSKOVICE | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
| CINEMART | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| MLÝNY ČERČANY | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
| BOHEMIA-LÁZNĚ | 292.00 | +2.09% | 584 | 2 | 300.00 | -0.75% | 4 347 | 15 | ||||||
| ŠKROBÁRNA BRNO | 35.01 | -2.80% | 595 | 17 | 0 | 0 | ||||||||
| VINOVA MUTĚNICE | 85.00 | -3.79% | 595 | 7 | 0 | 0 | ||||||||
| SELEKTA | 100.00 | 0.00% | 600 | 6 | 94.10 | 3 858 | 41 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 601 | 20 | 0 | 0 | ||||||||
| SIL.STAVBY TEPLICE | 43.00 | +4.09% | 602 | 14 | 0 | 0 | ||||||||
| TEPNA | 28.00 | -1.75% | 616 | 22 | 0 | 0 | ||||||||
| NATURAMYL | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| DAKO-CZ | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 636 | 21 | 40.00 | 520 | 13 | |||||||
| PALABA SLANÝ | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
| VINIUM | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| VODOH.SP.OLOMOUC | 36.00 | +4.95% | 648 | 18 | 36.00 | 648 | 18 | |||||||
| POLYTECHNA | 325.00 | +4.83% | 650 | 2 | 0 | 0 | ||||||||
| KERAMOST | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
| OTAVSKÉ STROJÍRNY | 85.00 | 0.00% | 680 | 8 | 76.80 | 998 | 13 | |||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
| DMP | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
| HIKOR PÍSEK | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 740 | 4 | 164.50 | 1 645 | 10 | |||||||
| STČ.CHOV.SDRUŽENÍ | 50.00 | +4.16% | 750 | 15 | 0 | 0 | ||||||||
| EGÚ BRNO | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 21.61 | +4.95% | 800 | 37 | 0 | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
| IZOLACE ÚSTÍ | 67.00 | -4.42% | 804 | 12 | 0 | 0 | ||||||||
| OD PRIOR ZLÍN | 268.00 | -4.96% | 804 | 3 | 0 | 0 | ||||||||
| SČ ARMATURKA | 161.00 | +0.15% | 805 | 5 | 0 | 0 | ||||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
| LANEX | 409.00 | -4.88% | 818 | 2 | 418.00 | 10 620 | 24 | |||||||
| GALA | 68.30 | -1.30% | 820 | 12 | 0.00% | 0 | ||||||||
| METAZ | 46.57 | -4.99% | 838 | 18 | 42.00 | 1 582 | 39 | |||||||
| UNITEXA Č.BUDĚJOV. | 46.67 | -4.98% | 840 | 18 | 0 | 0 | ||||||||
| ||||||||||||||
