The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 152.85 | -4.99% | 0 | 0 | 155.00 | 25 693 | 165 | |||||||
ŽOSKA | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
ŽOS NYMBURK | 82.79 | +4.99% | 0 | 0 | 80.00 | 10 549 | 128 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.18% | 362 470 | 134 | 2 670.10 | 82 894 | 31 | |||||||
ŽIVNOBANKA-PODÍL.F | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0 | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
ŽELEZÁRNY CHOMUTOV | 138.99 | +4.99% | 0 | 0 | 159.00 | 12 516 | 84 | |||||||
ŽELEZÁRNY HRÁDEK | 240.00 | -0.82% | 75 120 | 313 | 225.00 | 13 044 | 58 | |||||||
ŽEL.STAVITEL.PRAHA | 361.00 | +3.14% | 169 670 | 470 | 0 | 0 | ||||||||
ŽDB | 197.00 | -4.36% | 53 190 | 270 | 202.20 | 18 160 | 90 | |||||||
ŽĎAS | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN VYŠKOV | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | +2.17% | 1 034 | 22 | 0 | 0 | ||||||||
ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN TRUTNOV | 26.86 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN SKALICE | 15.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN SEMILY | 0 | 0 | ||||||||||||
ZZN SEMILY | 80.85 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN RAKOVNÍK | 82.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN PŘÍBRAM | 65.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 0 | 0 | ||||||||||
ZZN POLEPY | 85.00 | 0.00% | 0 | 0 | 75.30 | 903 | 12 | |||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN PELHŘIMOV | 181.84 | +4.99% | 0 | 0 | 154.50 | 2 163 | 14 | |||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN NOVÝ JIČÍN | 190.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN KOLÍN | 0 | 0 | ||||||||||||
ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN JIHLAVA | 0 | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||||
ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
ZZN FRÝDEK MÍSTEK | 35.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ZZN DOMAŽLICE | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|