The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA MAR.LÁZNĚ | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
HOTEL PALACE OVA | 33.41 | -4.97% | 0 | 0 | 40.00 | 40 | 1 | |||||||
TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
SUZOP | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||||
DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
TOSTA | 4.50 | 67 | 15 | |||||||||||
SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 69.00 | 69 | 1 | |||||||
AUTOCENTRUM LIBOU. | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
JIZERSKÉ SKLO | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
PEREX | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
LES. SPOL.LANŠKR. | 43.00 | 0.00% | 0 | 0 | 30.00 | 120 | 4 | |||||||
VODHOSP.INŽ.SLUŽBY | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
CERAM | 27.28 | +4.96% | 0 | 0 | 26.40 | -5.71% | 132 | 5 | ||||||
ROMO FULNEK | 57.42 | +4.99% | 5 972 | 104 | 44.00 | 132 | 3 | |||||||
STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
FIRN | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
TECHNOCOM | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
TESLA HR. KRÁLOVÉ | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
KOVOSLUŽBA A.V. | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||||
VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
MERKURIA | 49.00 | 196 | 4 | |||||||||||
VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 33.00 | 198 | 6 | |||||||
DENTAL | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
LIGMET | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
UNIBETON | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
KAOLIN HLUBANY | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
SILNIČNÍ TECHNIKA | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
MLÝNY ČERČANY | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
VARI | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
HUTNÍ MONTÁŽE | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
NAREX ČESKÁ LÍPA | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
STAROROL.PORCELÁN | 66.10 | 0.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
HMZ | 27.08 | -4.98% | 0 | 0 | 26.00 | 260 | 10 | |||||||
KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 800 | 32 | 13.00 | 260 | 20 | |||||||
TEMACOM | 19.00 | 0.00% | 0 | 0 | 26.00 | 260 | 10 | |||||||
MASOKOMB. PŘÍBRAM | 46.06 | +4.99% | 3 777 | 82 | 34.00 | 272 | 8 | |||||||
MASNA STUDENÁ | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
VEBA TEXTILNÍ ZÁV. | 42.75 | -5.00% | 7 567 | 177 | 39.00 | 273 | 7 | |||||||
DYAS UHER. OSTROH | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
ENERGOSTROJ. PARD. | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
POŠT.TISK.CENIN | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | 280.00 | 280 | 1 | |||||||
JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
INTERHOT.PARKHOTEL | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
LABIT | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
VOD.A KAN.PŘEROV | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
BRISK TÁBOR | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
|