The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
PÖYRY ENVIRONMENT | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
AREÁL ŘEPY | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||||
STROJEXPORT PRAHA | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
ŠROUBÁRNA ŽATEC | 105.20 | -4.99% | 210 | 2 | 0 | 0 | ||||||||
LANEX | 409.00 | -4.88% | 818 | 2 | 418.00 | 10 620 | 24 | |||||||
CUKROVAR A RAFIN. | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
POLYTECHNA | 325.00 | +4.83% | 650 | 2 | 0 | 0 | ||||||||
IDEAL STANDARD | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
BOHEMIA-LÁZNĚ | 292.00 | +2.09% | 584 | 2 | 300.00 | -0.75% | 4 347 | 15 | ||||||
DOBRUŠSKÉ STROJÍR. | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 130.00 | 650 | 5 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 960.00 | +0.41% | 1 920 | 2 | -0.03% | 0 | ||||||||
SANATORIUM ASTORIA | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
LESY Č. RUDOLEC | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
PIVOV.KRUŠOVICE | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
SEVAC | 148.00 | 0.00% | 444 | 3 | 138.00 | 1 242 | 9 | |||||||
ZZN DOMAŽLICE | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 450 | 3 | 0 | 0 | ||||||||
STUHA | 119.22 | +4.99% | 358 | 3 | 0 | 0 | ||||||||
CS TRADING | 125.00 | +3.07% | 375 | 3 | +3.12% | 0 | ||||||||
VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
OD PRIOR ZLÍN | 268.00 | -4.96% | 804 | 3 | 0 | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||||
TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
SLADOVNA HODONICE | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
STOCK PLZEŇ | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 40.81 | +4.99% | 122 | 3 | 0 | 0 | ||||||||
MOTOKOV INTER. | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
ARPO | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
TEPLOTECHNA PRAHA | 35.00 | -1.49% | 105 | 3 | 0 | 0 | ||||||||
TEP | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
JČ PLYNÁRENSKÁ | 2 185.00 | -0.22% | 6 555 | 3 | 2 185.40 | 4 370 | 2 | |||||||
HUMPOLECKÉ STROJ. | 71.32 | +0.26% | 285 | 4 | 86.00 | 6 584 | 80 | |||||||
MEDICAMENTA | 340.00 | 0.00% | 1 360 | 4 | 0 | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
LÁZ.SAN.SANSSOUCI | 1 085.00 | +0.37% | 4 340 | 4 | 1 490.00 | 8 361 | 6 | |||||||
DESNÁ | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
HOTEL INTERNAT.BRN | 185.00 | 0.00% | 740 | 4 | 164.50 | 1 645 | 10 | |||||||
ČS.KERAMIKA | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 480 | 4 | 0 | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 65.00 | 0.00% | 260 | 4 | 56.90 | 1 138 | 20 | |||||||
DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
IMEX | 85.50 | -5.00% | 342 | 4 | 99.00 | 675 | 7 | |||||||
JEMČA | 609.00 | -4.99% | 3 045 | 5 | 0 | 0 | ||||||||
HIKOR PÍSEK | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
CHEMAPOL GROUP PHA | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
MLÉKÁRNA STŘÍBRO | 46.88 | +4.99% | 234 | 5 | 0 | 0 | ||||||||
ČKD HOŘOVICE | 45.21 | -4.98% | 226 | 5 | 0.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 369.00 | +4.82% | 1 845 | 5 | 340.00 | 11 950 | 35 | |||||||
SČ ARMATURKA | 161.00 | +0.15% | 805 | 5 | 0 | 0 | ||||||||
MSP PŘEROV 21/97 | 52.50 | +5.00% | 29 400 | 5 | ||||||||||
LES. SPOL.TRHANOV | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
LIGLASS | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 201.00 | +4.78% | 1 005 | 5 | 0.00% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 1 250 | 5 | +4.34% | 0 | ||||||||
|