The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFOND | +47.14% | 0 | ||||||||||||
BYTEX | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
ELITEX Č.KOSTELEC | 0 | 0 | +20.00% | 0 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
HMO LOGISTIKA OL | 112.35 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
BASK | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
ČSAD Č. BUDĚJOVICE | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
DOSTA DOP.STAV.UH | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
BUZULUK KOMÁROV | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
DERMACOL | 150.05 | -4.99% | 2 551 | 17 | 215.00 | +9.31% | 42 918 | 200 | ||||||
DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
ČS.KERAMIKA | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
EGO | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
AGROMA OSTRAVA | 85.00 | +8.97% | 23 715 | 279 | ||||||||||
AUTOCENTRUM LIBOU. | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
CEVA KRÁLŮV DVŮR | 92.00 | -2.12% | 5 244 | 57 | 86.00 | +8.72% | 1 806 | 21 | ||||||
GUMOKOV | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
ATELIÉRY ZLÍN | 57.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
ČSAD KARVINÁ | 52.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 5.23 | +4.80% | 0 | 0 | +8.19% | 0 | ||||||||
APOLLÓN HOLDING | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
FERRUM | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
FATRA | 640.00 | -3.03% | 355 200 | 555 | 646.00 | +7.75% | 9 044 | 14 | ||||||
GENOSERVIS | 514.00 | +4.89% | 0 | 0 | 572.00 | +7.72% | 30 888 | 54 | ||||||
ČKD POLOVODIČE PHA | 15.79 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
AUTOMOT | 55.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
ČKD KOMPRESORY | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 170.00 | -2.98% | 88 920 | 76 | 1 127.00 | +7.35% | 9 016 | 8 | ||||||
AUTOTECH PRAHA | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
ČESKOMORAVSKÝ IF | +6.66% | 0 | ||||||||||||
BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
DMP | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
ADAMOVSKÉ STROJ. | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
AVIA | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
COOP 94 PFU | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
ENERG. STROJ. BRNO | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
FRUTA MODŘICE | 149.72 | -5.00% | 0 | 0 | +5.57% | 0 | ||||||||
CUKROVAR BRODEK | 300.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
GENNEX IF | 41.00 | +5.12% | 1 353 | 33 | ||||||||||
EVBAK SPECIÁLNÍ | 245.10 | +4.91% | 136 896 | 550 | ||||||||||
FORMTRADE | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
DŮM MÓDY | 143.32 | +4.99% | 0 | 0 | +4.90% | 0 | ||||||||
ELITE | 34.08 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 1 250 | 10 | +4.80% | 0 | ||||||||
CARBORUNDUM ELECT. | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
CUKROVAR HRUŠOVANY | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
DESNÁ | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
ČZ STRAKONICE | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
ČESKÁ ZBROJOVKA | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
EQUIL INVEST | 161.00 | +4.40% | 8 050 | 50 | ||||||||||
|