The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.POLIČKA | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 144.58 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| FRUTA PODIVÍN | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
| JIRČANY | 93.80 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -8.82% | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| C.A.S.5.HOLDING | 81.30 | -8.65% | 1 220 | 15 | ||||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
| ARKUS | -8.16% | 0 | ||||||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | -8.00% | 0 | ||||||||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| FEROX DĚČÍN | 36.02 | -4.98% | 0 | 0 | 41.50 | -7.77% | 1 619 | 39 | ||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| CUKROVAR LITOVEL | 350.00 | 0.00% | 8 750 | 25 | 304.00 | -7.31% | 7 443 | 25 | ||||||
| ||||||||||||||
