The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
| MILAGRO | 0 | 0 | 87.00 | 348 | 4 | |||||||||
| NATURAMYL | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| MERKURIA | 49.00 | 196 | 4 | |||||||||||
| CUKROVAR HRUŠOVANY | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
| STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| NAREX ČESKÁ LÍPA | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
| SBĚRNÉ SUROV.PRAHA | 626.00 | +4.85% | 6 260 | 10 | 630.00 | 2 520 | 4 | |||||||
| MASNA STUDENÁ | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
| MASOKOMB.MARTINOV | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
| BALÍRNY TCHIBO | 120.65 | -5.00% | 0 | 0 | 95.10 | -4.61% | 380 | 4 | ||||||
| DEZA | 170.50 | -0.29% | 682 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 224.00 | -4.68% | 2 464 | 11 | 240.00 | 960 | 4 | |||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
| HOTEL JALTA PRAHA | 540.00 | +0.37% | 11 340 | 21 | 540.00 | 2 160 | 4 | |||||||
| ||||||||||||||
